مشاهده نرخ ارزهای دیجیتال

مشاهده نرخ و مشخصات کریپتو کارنسی ها

تاریخ بروز رسانی نرخ ها :
1405-08-20 14:11:40
رتبه ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
رتبه نام و واحد ارز نرخ (دلار) نرخ (تومان) 7 روز 24 ساعت 1 ساعت نمودار ارزش بازار حجم معاملات
(24 ساعت)
1 Bitcoin بیت کوین
Bitcoin - BTC
74,042/00 1,928,794,100 -5.99% -0.15% 0.06% $1,488,987,466K $33,162,778K
2 Ethereum اتریوم
Ethereum - ETH
2,062/02 53,715,621 -11.37% -1.23% 0.00% $252,002,016K $13,783,389K
3 Tether تتر
Tether - USDT
0/999201 26,029 0.03% 0.01% 0.00% $175,815,839K $54,283,566K
4 BNB coins.BNB
BNB - BNB
681/32 17,748,386 -3.19% -0.83% -0.04% $89,594,988K $675,345K
5 USDC coins.USDC
USDC - USDC
0/999612 26,040 0.01% 0.00% 0.00% $69,860,856K $14,501,729K
6 XRP ریپل
XRP - XRP
1/07 27,769 -17.20% -1.14% 0.33% $67,719,017K $2,208,318K
7 Solana coins.Solana
Solana - SOL
84/01 2,188,461 -10.37% -0.57% 0.79% $49,678,368K $2,960,747K
8 TRON ترون
TRON - TRX
0/317498 8,271 -1.37% -0.43% 0.11% $30,168,000K $271,267K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/04 27,040 0.75% 0.00% 0.01% $27,480,017K $211,101K
10 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
72/72 1,894,356 -16.78% -1.31% 0.60% $17,404,288K $1,299,308K
11 Zcash زد کش
Zcash - ZEC
996/67 25,963,254 -23.87% -12.69% 1.15% $16,983,288K $1,408,966K
12 Monero مونرو
Monero - XMR
576/08 15,006,884 -10.83% 6.00% 0.85% $10,845,475K $169,807K
13 Dogecoin داج کوین
Dogecoin - DOGE
0/068391 1,782 -9.50% -1.31% 0.51% $10,717,134K $512,169K
14 USDS coins.USDS
USDS - USDS
1/00 26,050 0.01% 0.00% 0.01% $8,572,261K $208,957K
15 LEO Token coins.LEO Token
LEO Token - LEO
9/29 242,005 -0.26% -0.52% 0.00% $8,542,906K $1,446K
16 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
71/36 1,858,928 -5.85% 0.01% -0.01% $8,468,861K $328,958K
17 Chainlink coins.Chainlink
Chainlink - LINK
10/42 271,441 -7.21% -0.07% 0.50% $7,989,797K $258,454K
18 Cardano کاردانو
Cardano - ADA
0/177058 4,612 -8.37% 0.05% 0.74% $6,651,556K $217,088K
19 Stellar استلار
Stellar - XLM
0/148712 3,874 -10.58% 1.61% 0.32% $5,261,716K $121,397K
20 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/999647 26,041 0.08% 0.03% 0.01% $4,932,249K $34,796K
21 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
3/66 95,343 -11.03% 2.29% 0.83% $4,798,094K $599,873K
22 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
230/89 6,014,685 -16.81% -1.61% 0.12% $4,645,186K $106,208K
23 Dai دای
Dai - DAI
1/00 26,050 -0.02% 0.00% 0.01% $4,477,321K $167,036K
24 Litecoin لایت کوین
Litecoin - LTC
51/06 1,330,113 -6.97% -0.02% 0.44% $3,974,184K $201,851K
25 Uniswap coins.Uniswap
Uniswap - UNI
6/51 169,586 -14.40% -6.42% 0.24% $3,955,096K $526,455K
26 Avalanche coins.Avalanche
Avalanche - AVAX
8/71 226,896 -0.98% 5.07% 0.29% $3,884,109K $332,675K
27 Canton coins.Canton
Canton - CC
0/092067 2,398 -9.46% 0.51% -0.06% $3,681,944K $11,570K
28 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/21 31,521 0.60% 12.19% 2.39% $3,466,938K $132,483K
29 Sui coins.Sui
Sui - SUI
0/833447 21,711 -9.43% 0.02% 0.48% $3,450,027K $338,490K
30 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,032/75 105,053,138 0.37% -0.69% -0.19% $3,262,092K $148,446K
31 USD1 coins.USD1
USD1 - USD1
0/998162 26,002 -0.02% -0.04% 0.00% $3,247,317K $1,146,125K
32 Rain coins.Rain
Rain - RAIN
0/004137 108 -33.82% -7.19% -6.35% $2,955,458K $17,813K
33 Hedera coins.Hedera
Hedera - HBAR
0/066009 1,720 -7.22% -0.56% 0.50% $2,926,504K $46,344K
34 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
1/00 26,050 0.01% -0.02% 0.00% $2,800,960K $37,627K
35 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
1/00 26,050 0.02% -0.02% -0.01% $2,729,394K $231,322K
36 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999956 26,049 -0.01% -0.02% 0.00% $2,700,021K $491,914K
37 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000004 0 -5.17% 0.28% 0.55% $2,623,717K $52,161K
38 Quant کوآنت
Quant - QNT
179/56 4,677,538 -7.82% -3.80% 0.97% $2,614,906K $58,949K
39 Bittensor coins.Bittensor
Bittensor - TAO
220/00 5,731,000 -4.63% 0.71% 0.26% $2,577,356K $95,778K
40 Cronos coins.Cronos
Cronos - CRO
0/047859 1,247 -7.72% 0.96% 0.14% $2,429,548K $5,512K
41 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/15 29,958 0.08% 0.00% 0.15% $2,392,017K $4,074K
42 Pepe coins.Pepe
Pepe - PEPE
0/000005 0 -0.76% -4.27% 0.01% $2,128,352K $750,318K
43 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/14 29,697 0.08% 0.02% 0.00% $2,100,773K $0K
44 Ethena coins.Ethena
Ethena - ENA
0/153242 3,992 -16.80% 0.78% 0.02% $2,070,113K $308,465K
45 OKB اوکی بی
OKB - OKB
96/73 2,519,817 -11.85% 0.39% 0.29% $2,031,331K $20,538K
46 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/13 29,437 -0.92% -0.74% -0.09% $1,957,513K $0K
47 Aave coins.Aave
Aave - AAVE
124/51 3,243,486 -5.49% -0.20% 1.08% $1,923,214K $199,083K
48 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/994741 25,913 0.28% -0.02% -0.01% $1,823,345K $485K
49 MemeCore coins.MemeCore
MemeCore - M
0/791708 20,624 -7.69% 4.16% 1.29% $1,817,080K $3,151K
50 Ondo coins.Ondo
Ondo - ONDO
0/371382 9,675 -8.40% -0.18% 0.32% $1,808,199K $114,116K
51 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,036/38 105,147,699 0.19% -0.67% -0.19% $1,807,041K $74,209K
52 Aster coins.Aster
Aster - ASTER
0/644389 16,786 -9.15% -0.45% 0.38% $1,657,653K $71,536K
53 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $1,656,327K $0K
54 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/003586 93 -20.62% 2.31% 0.86% $1,643,903K $110,898K
55 Bitway coins.Bitway
Bitway - BTW
1/08 28,108 5.94% 8.77% -3.52% $1,624,557K $12,651K
56 United Stables coins.United Stables
United Stables - U
0/999655 26,041 0.09% -0.02% 0.01% $1,621,580K $250,293K
57 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/047793 1,245 -1.55% -0.48% 0.12% $1,519,136K $28,604K
58 USDD coins.USDD
USDD - USDD
0/998954 26,023 0.04% 0.10% 0.00% $1,479,077K $496K
59 Polkadot coins.Polkadot
Polkadot - DOT
0/857197 22,330 -11.57% 1.31% 0.90% $1,466,708K $81,491K
60 Morpho coins.Morpho
Morpho - MORPHO
2/03 52,882 -10.49% 0.85% 0.19% $1,429,242K $14,363K
61 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/54 66,167 0.25% 5.12% 0.21% $1,416,299K $53,681K
62 Mantle coins.Mantle
Mantle - MNT
0/423719 11,038 -8.18% -5.20% 0.40% $1,403,547K $41,713K
63 Sky coins.Sky
Sky - SKY
0/059595 1,552 -9.66% -1.01% 0.49% $1,395,457K $8,431K
64 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -2.64% -0.74% 0.13% $1,355,421K $91,905K
65 BFUSD coins.BFUSD
BFUSD - BFUSD
0/999086 26,026 0.05% 0.01% 0.01% $1,318,790K $4,774K
66 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/70 44,285 -3.08% -1.74% -0.01% $1,188,293K $8,672K
67 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/314646 8,197 -20.94% -0.32% 0.25% $1,179,537K $135,530K
68 JUST coins.JUST
JUST - JST
0/144284 3,759 3.46% 0.01% 0.09% $1,156,540K $26,397K
69 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/159715 4,161 -1.49% -3.22% 0.35% $1,101,476K $185,644K
70 USDGO coins.USDGO
USDGO - USDGO
1/00 26,050 0.07% -0.02% 0.00% $1,081,245K $63,185K
71 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
6/73 175,317 -6.18% -1.08% 0.32% $1,068,919K $25,793K
72 Gate coins.Gate
Gate - GT
9/74 253,727 1.87% -4.08% 0.00% $1,018,137K $13,729K
73 Open USD coins.Open USD
Open USD - OUSD
0/999714 26,043 0.18% 0.04% 0.13% $953,449K $626K
74 KuCoin coins.KuCoin
KuCoin - KCS
6/81 177,401 -6.39% 0.70% 0.03% $951,322K $4,154K
75 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/088817 2,314 -6.17% 1.77% 0.86% $945,605K $48,678K
76 Venice Token coins.Venice Token
Venice Token - VVV
19/15 498,858 -22.53% -10.10% 0.58% $936,831K $58,416K
77 Render coins.Render
Render - RENDER
1/62 42,201 4.27% 1.66% 1.71% $861,903K $35,418K
78 Lighter coins.Lighter
Lighter - LIT
3/44 89,612 1.83% 7.53% 1.30% $859,665K $96,879K
79 Jupiter coins.Jupiter
Jupiter - JUP
0/258924 6,745 1.00% 3.08% 0.47% $859,197K $67,992K
80 Algorand coins.Algorand
Algorand - ALGO
0/091129 2,374 -4.19% -0.87% 0.42% $826,790K $35,798K
81 Pi Network coins.Pi Network
Pi Network - PI
0/072499 1,889 -4.30% 4.10% -1.53% $824,273K $5,429K
82 Kaspa coins.Kaspa
Kaspa - KAS
0/029179 760 -8.92% -2.18% -1.76% $811,245K $13,321K
83 Injective coins.Injective
Injective - INJ
8/04 209,442 4.57% 0.99% -0.58% $803,911K $113,136K
84 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/42 36,991 -0.46% 3.45% 0.45% $769,201K $33,587K
85 Midnight coins.Midnight
Midnight - NIGHT
0/044403 1,157 1.32% 4.81% 1.21% $739,283K $22,873K
86 NEXO نکسو
NEXO - NEXO
0/713512 18,587 -5.44% -0.14% -0.21% $713,499K $3,119K
87 GHO coins.GHO
GHO - GHO
0/998344 26,007 -0.04% 0.03% 0.01% $697,841K $7,426K
88 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/27 293,584 0.07% 0.03% 0.00% $672,743K $0K
89 Filecoin coins.Filecoin
Filecoin - FIL
0/769349 20,042 -11.99% 0.74% 0.46% $650,922K $76,664K
90 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/637106 16,597 7.80% 0.26% 0.80% $636,198K $43,068K
91 LayerZero coins.LayerZero
LayerZero - ZRO
1/58 41,159 -17.91% 5.20% 1.82% $633,210K $61,998K
92 Stacks coins.Stacks
Stacks - STX
0/318870 8,307 -6.43% 2.94% -0.08% $599,964K $11,701K
93 XDC Network coins.XDC Network
XDC Network - XDC
0/030048 783 -4.13% -3.17% -0.43% $599,360K $13,265K
94 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/83 47,672 -4.79% -0.94% 0.24% $581,351K $45,728K
95 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/06 27,509 0.07% 0.01% 0.00% $577,387K $0K
96 Beldex coins.Beldex
Beldex - BDX
0/072791 1,896 -1.02% 1.26% -1.17% $572,945K $7,230K
97 Dash دش
Dash - DASH
44/10 1,148,805 -8.19% -3.09% 0.75% $568,599K $58,382K
98 Usual USD coins.Usual USD
Usual USD - USD0
0/998213 26,003 -0.05% 0.04% 0.00% $538,250K $630K
99 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/068227 1,777 3.29% 4.49% 0.52% $537,345K $34,185K
100 Pearl coins.Pearl
Pearl - PEARL
1/41 36,731 -3.93% -14.26% -0.70% $529,169K $15,611K
101 EURC coins.EURC
EURC - EURC
1/11 28,916 -0.96% -0.73% -0.09% $510,080K $37,546K
102 Aptos coins.Aptos
Aptos - APT
0/576219 15,011 -9.90% -0.23% 0.38% $509,516K $36,985K
103 ​​Stable coins.​​Stable
​​Stable - STABLE
0/027914 727 0.50% -7.40% 1.12% $503,006K $11,587K
104 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/495877 12,918 -4.45% 0.03% -0.30% $495,881K $3,594K
105 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/998684 26,016 0.06% -0.02% 0.09% $493,866K $6,990K
106 Pieverse coins.Pieverse
Pieverse - PIEVERSE
1/74 45,327 52.11% -14.98% 1.53% $476,225K $59,609K
107 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/18 30,739 -0.92% -0.74% -0.11% $475,910K $0K
108 A7A5 coins.A7A5
A7A5 - A7A5
0/012011 313 -0.84% 193.07% -0.97% $471,385K $1K
109 YLDS coins.YLDS
YLDS - YLDS
0/999522 26,038 0.02% 0.03% 0.00% $467,251K $16,983K
110 Flare coins.Flare
Flare - FLR
0/005310 138 -11.50% -1.83% 0.11% $466,031K $3,717K
111 Raydium coins.Raydium
Raydium - RAY
1/65 42,983 -0.75% -1.89% 0.48% $445,577K $23,084K
112 VeChain وچین
VeChain - VET
0/005172 135 -10.33% -1.51% 0.37% $444,913K $6,511K
113 Celestia coins.Celestia
Celestia - TIA
0/435443 11,343 -4.08% 0.86% 1.33% $431,295K $29,921K
114 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/006963 181 12.40% -5.99% 2.08% $418,826K $1K
115 Quantix Finance coins.Quantix Finance
Quantix Finance - QFI
999/19 26,028,900 5784.05% 31055.35% 0.01% $411,595K $19K
116 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/006294 164 -15.14% 0.34% 0.81% $395,678K $57,129K
117 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/247896 6,458 -5.80% -3.69% 0.30% $393,232K $44,093K
118 Aero coins.Aero
Aero - AERO
0/546601 14,239 -12.89% -1.56% 0.47% $384,061K $18,818K
119 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/11 28,916 0.14% 0.02% 0.00% $380,903K $1,066K
120 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
130/51 3,399,786 1.25% -1.58% 0.01% $357,411K $215K
121 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/534717 13,929 -10.66% -0.81% 0.31% $352,077K $31,622K
122 SPX6900 coins.SPX6900
SPX6900 - SPX
0/372656 9,708 -1.90% 4.52% 0.65% $347,132K $9,139K
123 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/147704 3,848 -7.91% 2.30% 0.23% $341,402K $54,277K
124 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 -3.82% -1.74% -0.12% $340,364K $35,107K
125 Grass coins.Grass
Grass - GRASS
0/459954 11,982 -23.41% -6.15% 0.49% $332,080K $19,872K
126 Derive coins.Derive
Derive - DRV
0/310629 8,092 -5.08% -1.34% -1.04% $329,578K $4,212K
127 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
16/14 420,447 -4.26% -0.72% 0.79% $324,633K $6,989K
128 Official Trump coins.Official Trump
Official Trump - TRUMP
1/14 29,697 -23.79% 2.17% 2.16% $322,069K $98,559K
129 SoFiUSD coins.SoFiUSD
SoFiUSD - SOFID
0/999282 26,031 -0.01% -0.04% -0.03% $319,187K $15,228K
130 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
117/22 3,053,581 0.07% 0.01% 0.00% $315,790K $0K
131 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/085355 2,223 -3.31% -2.45% 0.01% $302,654K $2,978K
132 Sei coins.Sei
Sei - SEI
0/044150 1,150 -10.62% 0.28% 0.22% $297,285K $16,717K
133 apxUSD coins.apxUSD
apxUSD - APXUSD
0/995408 25,930 -0.14% 0.01% 0.21% $297,102K $2,228K
134 Sun Token coins.Sun Token
Sun Token - SUN
0/015302 399 -2.71% -0.40% 0.09% $293,942K $8,713K
135 Starknet coins.Starknet
Starknet - STRK
0/038096 992 -14.11% -0.88% 0.53% $292,019K $25,854K
136 Kite coins.Kite
Kite - KITE
0/121239 3,158 -0.06% 5.37% 0.18% $289,763K $9,141K
137 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/996395 25,956 -0.04% -0.02% -0.01% $282,805K $119,481K
138 Gnosis جنوسیس
Gnosis - GNO
106/42 2,772,241 -3.40% -2.23% -1.40% $281,116K $1,333K
139 Pendle coins.Pendle
Pendle - PENDLE
1/56 40,638 -13.60% -0.57% -0.13% $271,377K $38,894K
140 Tezos تزوس
Tezos - XTZ
0/244950 6,381 -2.36% -1.71% 0.66% $269,740K $3,611K
141 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/324823 8,462 -5.73% 0.27% -0.63% $269,339K $18,543K
142 Unibase coins.Unibase
Unibase - UB
0/107558 2,802 0.59% -0.47% -0.37% $268,879K $8,591K
143 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 3.53% -2.33% -0.12% $263,399K $12,853K
144 Plasma coins.Plasma
Plasma - XPL
0/053666 1,398 -17.53% 3.39% 0.90% $255,573K $26,649K
145 Spiko Amundi Overnight Swap Fund coins.Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund - SAFO
1/03 26,779 0.08% 0.01% 0.00% $250,475K $0K
146 Bonk coins.Bonk
Bonk - BONK
0/000003 0 -8.01% 1.28% 0.52% $249,711K $25,574K
147 Olympus coins.Olympus
Olympus - OHM
16/03 417,582 -12.60% -4.85% -0.11% $239,475K $782K
148 SpaceX (bStocks Tokenized Stock) coins.SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock) - SPCXB
146/11 3,806,166 7.39% 3.31% -0.20% $231,570K $45,522K
149 Optimism coins.Optimism
Optimism - OP
0/100323 2,613 -11.43% 1.01% 0.50% $229,601K $30,660K
150 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $227,500K $0K
151 Backpack coins.Backpack
Backpack - BP
0/879006 22,898 -1.77% -1.48% -0.15% $219,754K $3,674K
152 Beam coins.Beam
Beam - BEAM
0/004321 113 10.38% 1.29% 0.07% $217,404K $12,225K
153 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/991089 25,818 -0.14% 0.11% 0.00% $217,220K $274K
154 Conflux coins.Conflux
Conflux - CFX
0/041158 1,072 -12.46% -0.18% 0.06% $216,308K $3,014K
155 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000039 1 -6.00% -1.08% 0.13% $215,523K $5,445K
156 Arweave coins.Arweave
Arweave - AR
3/26 84,923 1.54% 0.11% 0.33% $214,377K $7,512K
157 Kaia coins.Kaia
Kaia - KAIA
0/032169 838 -4.30% 0.84% -0.01% $208,082K $4,581K
158 Decred دیکرد
Decred - DCR
11/51 299,836 -10.51% -3.28% 1.51% $203,608K $2,436K
159 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000021 1 -8.38% 0.31% 0.07% $202,875K $13,456K
160 USX coins.USX
USX - USX
0/999440 26,035 0.01% 0.05% -0.01% $201,109K $83K
161 Compound coins.Compound
Compound - COMP
20/04 522,042 -0.80% -0.58% 0.34% $200,428K $11,519K
162 THORChain coins.THORChain
THORChain - RUNE
0/603506 15,721 -4.68% 0.85% 0.06% $198,920K $172,691K
163 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -13.86% 2.20% 3.25% $197,927K $10,911K
164 KOGE coins.KOGE
KOGE - KOGE
58/34 1,519,757 -2.84% -0.36% -0.69% $197,179K $6K
165 Monad coins.Monad
Monad - MON
0/016549 431 -12.87% -0.25% 0.02% $195,653K $13,593K
166 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
53/05 1,381,953 3.05% -0.04% 0.57% $194,911K $69K
167 The Graph coins.The Graph
The Graph - GRT
0/017707 461 -12.60% -2.12% 0.02% $193,708K $10,144K
168 Kamino coins.Kamino
Kamino - KMNO
0/032435 845 -3.70% -1.69% 0.20% $193,345K $5,898K
169 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/11 28,916 -1.01% -0.75% -0.09% $191,381K $29,394K
170 Midas Fasanara Global Open coins.Midas Fasanara Global Open
Midas Fasanara Global Open - MGLO
1/01 26,337 0.00% 0.00% 0.00% $188,947K $0K
171 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/125391 3,266 -8.89% -2.94% 1.64% $187,545K $20,790K
172 Shuffle coins.Shuffle
Shuffle - SHFL
0/372053 9,692 -3.84% 0.83% -0.19% $187,545K $421K
173 Collector Crypt coins.Collector Crypt
Collector Crypt - CARDS
0/209935 5,469 -16.87% -10.66% -0.99% $187,026K $9,101K
174 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
4/43 115,402 -11.59% -0.42% 0.09% $186,991K $7,490K
175 Anvil coins.Anvil
Anvil - ANVL
0/002111 55 6.29% 6.99% 0.07% $185,888K $525K
176 Akash Network coins.Akash Network
Akash Network - AKT
0/606435 15,798 -1.76% -3.24% 0.00% $181,747K $4,723K
177 Jito coins.Jito
Jito - JTO
0/334611 8,717 -7.62% -0.38% -0.51% $181,523K $15,044K
178 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/11 28,916 -0.21% -0.56% -0.06% $179,791K $203K
179 USAT coins.USAT
USAT - USAT
0/997794 25,993 -0.06% -0.04% -0.02% $178,922K $15,944K
180 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/003610 94 -6.88% -2.88% 0.04% $178,037K $9,597K
181 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/10 28,655 0.07% 0.01% 0.00% $174,086K $0K
182 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/001728 45 -12.80% 1.28% 0.54% $172,700K $7,676K
183 Geodnet coins.Geodnet
Geodnet - GEOD
0/228055 5,941 -3.32% -1.38% -0.03% $172,088K $962K
184 Meteora coins.Meteora
Meteora - MET
0/299890 7,812 6.88% -3.26% -0.22% $169,517K $14,337K
185 Fluid coins.Fluid
Fluid - FLUID
1/98 51,579 -10.10% 0.19% -0.64% $166,007K $2,058K
186 Zama coins.Zama
Zama - ZAMA
0/064614 1,683 -8.69% -4.44% 0.89% $163,849K $5,717K
187 EigenCloud (prev. EigenLayer) coins.EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) - EIGEN
0/160250 4,175 -14.37% 1.17% 0.01% $163,192K $11,835K
188 IOTA آی یوتا
IOTA - IOTA
0/034313 894 -13.55% -1.36% -0.18% $163,056K $4,188K
189 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/390478 10,172 -4.57% -0.11% -0.38% $162,662K $4,576K
190 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
191 Convex Finance coins.Convex Finance
Convex Finance - CVX
1/73 45,067 -9.13% -1.45% 0.23% $161,384K $5,346K
192 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/547280 14,257 -13.27% -1.46% 0.69% $159,010K $25,278K
193 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/158323 4,124 -11.32% 0.82% 0.72% $158,134K $25,389K
194 Cap coins.Cap
Cap - CAP
0/101909 2,655 45.86% 1.60% 6.64% $157,893K $32,921K
195 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/134760 3,510 -16.10% -1.28% 0.63% $157,333K $7,567K
196 USDai coins.USDai
USDai - USDAI
0/999123 26,027 0.05% 0.03% 0.01% $157,316K $25K
197 AUSD coins.AUSD
AUSD - AUSD
0/998961 26,023 -0.01% -0.01% -0.01% $156,108K $9,753K
198 GoMining Token coins.GoMining Token
GoMining Token - GOMINING
0/374678 9,760 -5.19% -0.19% 0.00% $150,823K $13,428K
199 GUSD coins.GUSD
GUSD - GUSD
0/997591 25,987 0.03% 0.00% 0.01% $149,429K $265K
200 Onyxcoin coins.Onyxcoin
Onyxcoin - XCN
0/003696 96 4.00% 16.76% -0.46% $146,600K $24,754K
صرافی پارسین

صرافی پارسین

Change Site Language