مشاهده اسعار العملات الرقیمه

مشاهده اسعار العملات الرقیمه والالکترونیه

تاریخ تحدیث المعدلات :
2026-11-11 15:03:41
رتبه ارز سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
مرتبه الاسم ونوع العمله سعر الدولار سعر التومان 7 ایام 24 ساعه 1 ساعه مقیاس القیمه السوقیه حجم التداول
(24 ساعه)
1 Bitcoin بیت کوین
Bitcoin - BTC
73,986/00 1,927,335,300 -5.57% -0.17% 0.34% $1,487,918,280K $33,023,337K
2 Ethereum اتریوم
Ethereum - ETH
2,057/02 53,585,371 -11.32% -1.55% 0.03% $251,388,431K $13,696,684K
3 Tether تتر
Tether - USDT
0/999323 26,032 0.04% 0.02% 0.00% $175,837,634K $54,260,357K
4 BNB coins.BNB
BNB - BNB
681/38 17,749,949 -2.88% -0.87% 0.21% $89,609,086K $667,485K
5 USDC coins.USDC
USDC - USDC
0/999649 26,041 0.02% 0.01% 0.00% $69,863,431K $14,428,024K
6 XRP ریپل
XRP - XRP
1/06 27,561 -17.21% -1.63% 0.19% $67,191,544K $2,055,613K
7 Solana coins.Solana
Solana - SOL
83/88 2,185,074 -9.94% -0.47% 0.29% $49,610,220K $2,915,704K
8 TRON ترون
TRON - TRX
0/317117 8,261 -1.35% -0.71% -0.08% $30,136,955K $275,204K
9 Figure Heloc coins.Figure Heloc
Figure Heloc - FIGR_HELOC
1/04 27,040 0.75% 0.00% 0.01% $27,480,017K $211,101K
10 Hyperliquid coins.Hyperliquid
Hyperliquid - HYPE
72/43 1,886,802 -16.39% -1.58% 0.42% $17,340,777K $1,072,090K
11 Zcash زد کش
Zcash - ZEC
991/70 25,833,785 -23.25% -13.21% 0.63% $16,894,047K $1,420,338K
12 Monero مونرو
Monero - XMR
577/92 15,054,816 -9.02% 5.56% 0.78% $10,881,906K $170,387K
13 Dogecoin داج کوین
Dogecoin - DOGE
0/068108 1,774 -9.30% -1.56% 0.15% $10,672,478K $522,247K
14 USDS coins.USDS
USDS - USDS
1/00 26,050 0.02% 0.05% 0.01% $8,598,241K $213,490K
15 LEO Token coins.LEO Token
LEO Token - LEO
9/21 239,921 -1.38% -1.38% -1.07% $8,468,600K $1,433K
16 WhiteBIT Coin coins.WhiteBIT Coin
WhiteBIT Coin - WBT
71/28 1,856,844 -5.29% -0.10% 0.31% $8,457,734K $328,356K
17 Chainlink coins.Chainlink
Chainlink - LINK
10/38 270,399 -6.67% -0.40% 0.16% $7,957,718K $253,399K
18 Cardano کاردانو
Cardano - ADA
0/176256 4,591 -7.77% -0.46% 0.30% $6,621,384K $216,971K
19 Stellar استلار
Stellar - XLM
0/147632 3,846 -10.01% 1.33% 0.69% $5,222,486K $123,810K
20 Ethena USDe coins.Ethena USDe
Ethena USDe - USDE
0/999718 26,043 0.09% 0.04% 0.00% $4,932,576K $36,227K
21 NEAR Protocol coins.NEAR Protocol
NEAR Protocol - NEAR
3/66 95,343 -10.81% 2.35% 0.50% $4,794,072K $597,685K
22 Bitcoin Cash بیت کوین کش
Bitcoin Cash - BCH
229/74 5,984,727 -16.60% -2.17% 0.19% $4,621,368K $105,465K
23 Dai دای
Dai - DAI
1/00 26,050 -0.02% 0.00% -0.01% $4,476,999K $167,013K
24 Litecoin لایت کوین
Litecoin - LTC
50/93 1,326,727 -6.87% -0.09% 0.09% $3,962,887K $202,278K
25 Uniswap coins.Uniswap
Uniswap - UNI
6/46 168,283 -13.50% -6.47% 1.01% $3,927,853K $530,797K
26 Avalanche coins.Avalanche
Avalanche - AVAX
8/60 224,030 0.06% 4.09% 0.91% $3,835,802K $317,724K
27 Canton coins.Canton
Canton - CC
0/091949 2,395 -7.32% 0.63% 1.54% $3,681,153K $12,381K
28 Sui coins.Sui
Sui - SUI
0/829626 21,612 -9.12% 0.18% 0.14% $3,433,857K $335,958K
29 Gram (prev. Toncoin) coins.Gram (prev. Toncoin)
Gram (prev. Toncoin) - GRAM
1/19 31,000 1.77% 10.14% 1.53% $3,410,247K $133,980K
30 Tether Gold coins.Tether Gold
Tether Gold - XAUT
4,038/60 105,205,530 0.16% -0.43% 0.02% $3,267,209K $145,602K
31 USD1 coins.USD1
USD1 - USD1
0/998202 26,003 0.00% -0.03% 0.00% $3,247,385K $1,145,847K
32 Rain coins.Rain
Rain - RAIN
0/004137 108 -33.36% -2.94% 0.50% $2,955,317K $18,122K
33 Hedera coins.Hedera
Hedera - HBAR
0/065872 1,716 -6.85% -0.45% 0.03% $2,919,902K $45,635K
34 PayPal USD coins.PayPal USD
PayPal USD - PYUSD
1/00 26,050 0.02% 0.03% 0.01% $2,801,277K $37,939K
35 Ripple USD coins.Ripple USD
Ripple USD - RLUSD
1/00 26,050 0.01% 0.01% -0.01% $2,729,571K $232,251K
36 Global Dollar coins.Global Dollar
Global Dollar - USDG
0/999981 26,050 0.00% -0.01% 0.00% $2,700,095K $493,402K
37 Shiba Inu coins.Shiba Inu
Shiba Inu - SHIB
0/000004 0 -5.11% 0.24% 0.01% $2,614,344K $52,053K
38 Quant کوآنت
Quant - QNT
178/34 4,645,757 -8.16% -4.11% -0.23% $2,595,972K $56,888K
39 Bittensor coins.Bittensor
Bittensor - TAO
218/93 5,703,127 -4.73% 0.38% -0.37% $2,564,829K $87,332K
40 Cronos coins.Cronos
Cronos - CRO
0/047795 1,245 -6.80% 1.31% 0.70% $2,426,554K $4,839K
41 Ondo US Dollar Yield coins.Ondo US Dollar Yield
Ondo US Dollar Yield - USDY
1/15 29,958 0.26% 0.22% 0.00% $2,392,579K $3,979K
42 Circle USYC coins.Circle USYC
Circle USYC - USYC
1/14 29,697 0.08% 0.02% 0.00% $2,100,773K $0K
43 Pepe coins.Pepe
Pepe - PEPE
0/000005 0 -1.02% -5.74% -0.53% $2,088,104K $771,896K
44 Ethena coins.Ethena
Ethena - ENA
0/152280 3,967 -17.19% 0.15% 0.33% $2,055,780K $304,767K
45 OKB اوکی بی
OKB - OKB
97/13 2,530,237 -10.66% 1.10% 0.90% $2,039,688K $20,411K
46 Spiko Amundi Overnight Swap Fund (EUR) coins.Spiko Amundi Overnight Swap Fund (EUR)
Spiko Amundi Overnight Swap Fund (EUR) - EURSAFO
1/13 29,437 -1.02% -0.71% 0.03% $1,957,008K $0K
47 Aave coins.Aave
Aave - AAVE
123/42 3,215,091 -5.51% -0.61% -0.38% $1,905,674K $180,845K
48 Falcon USD coins.Falcon USD
Falcon USD - USDF
0/994916 25,918 0.30% 0.01% 0.02% $1,823,670K $593K
49 MemeCore coins.MemeCore
MemeCore - M
0/793397 20,668 -6.85% -2.25% 0.84% $1,822,052K $2,575K
50 PAX Gold coins.PAX Gold
PAX Gold - PAXG
4,040/49 105,254,765 -0.04% -0.46% 0.01% $1,809,040K $76,875K
51 Ondo coins.Ondo
Ondo - ONDO
0/368400 9,597 -8.59% -0.46% -0.20% $1,793,860K $113,424K
52 Aster coins.Aster
Aster - ASTER
0/644389 16,786 -8.53% -0.38% 0.43% $1,657,277K $72,586K
53 BlackRock USD Institutional Digital Liquidity Fund coins.BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund - BUIDL
1/00 26,050 0.00% 0.00% 0.00% $1,656,327K $0K
54 Pump.fun coins.Pump.fun
Pump.fun - PUMP
0/003591 94 -18.87% 2.84% 1.50% $1,646,483K $113,350K
55 Bitway coins.Bitway
Bitway - BTW
1/08 28,212 1.17% 10.58% -1.31% $1,631,163K $12,715K
56 United Stables coins.United Stables
United Stables - U
0/999861 26,046 0.14% 0.04% 0.01% $1,622,919K $244,340K
57 World Liberty Financial coins.World Liberty Financial
World Liberty Financial - WLFI
0/047511 1,238 -2.28% -0.46% -0.90% $1,509,931K $28,365K
58 USDD coins.USDD
USDD - USDD
0/997869 25,994 0.05% -0.03% 0.00% $1,479,310K $2,400K
59 Polkadot coins.Polkadot
Polkadot - DOT
0/847331 22,073 -10.61% -0.12% 0.63% $1,450,287K $81,462K
60 Morpho coins.Morpho
Morpho - MORPHO
2/04 53,142 -9.97% 1.82% 0.91% $1,439,073K $14,389K
61 Internet Computer coins.Internet Computer
Internet Computer - ICP
2/53 65,907 -0.08% 5.56% -0.81% $1,415,285K $53,919K
62 Mantle coins.Mantle
Mantle - MNT
0/421562 10,982 -8.62% -5.70% -1.03% $1,396,213K $24,337K
63 Sky coins.Sky
Sky - SKY
0/059356 1,546 -9.56% -1.41% -0.06% $1,390,146K $8,109K
64 HTX DAO coins.HTX DAO
HTX DAO - HTX
0/000002 0 -2.62% -0.63% -0.19% $1,357,707K $94,905K
65 BFUSD coins.BFUSD
BFUSD - BFUSD
0/999045 26,025 0.06% 0.02% 0.01% $1,318,739K $4,977K
66 Bitget Token coins.Bitget Token
Bitget Token - BGB
1/70 44,285 -2.93% -1.86% 0.21% $1,188,419K $8,683K
67 Worldcoin coins.Worldcoin
Worldcoin - WLD
0/312426 8,139 -19.80% -0.81% 0.07% $1,171,938K $130,638K
68 JUST coins.JUST
JUST - JST
0/144374 3,761 2.44% 0.07% 0.02% $1,157,591K $31,457K
69 Arbitrum coins.Arbitrum
Arbitrum - ARB
0/159501 4,155 -2.34% -1.50% -0.58% $1,099,298K $183,066K
70 USDGO coins.USDGO
USDGO - USDGO
1/00 26,050 0.05% -0.02% -0.01% $1,081,220K $62,318K
71 Ethereum Classic اتریوم کلاسیک
Ethereum Classic - ETC
6/70 174,535 -6.14% -1.43% 0.22% $1,065,500K $25,623K
72 Gate coins.Gate
Gate - GT
9/78 254,769 3.08% -1.81% 1.31% $1,024,119K $11,477K
73 Open USD coins.Open USD
Open USD - OUSD
0/999253 26,031 -0.86% -0.01% -0.20% $952,143K $576K
74 KuCoin coins.KuCoin
KuCoin - KCS
6/80 177,140 -5.99% 0.26% 0.49% $949,625K $4,095K
75 Venice Token coins.Venice Token
Venice Token - VVV
19/28 502,244 -20.31% -6.65% 0.86% $943,538K $57,118K
76 POL (ex-MATIC) coins.POL (ex-MATIC)
POL (ex-MATIC) - POL
0/088401 2,303 -6.66% 1.48% -0.30% $941,283K $48,286K
77 Jupiter coins.Jupiter
Jupiter - JUP
0/257616 6,711 1.76% 2.52% 0.64% $855,122K $66,910K
78 Render coins.Render
Render - RENDER
1/59 41,420 4.32% 0.77% -0.45% $849,050K $34,953K
79 Lighter coins.Lighter
Lighter - LIT
3/39 88,310 -0.20% 6.29% -0.03% $847,670K $95,262K
80 Algorand coins.Algorand
Algorand - ALGO
0/091004 2,371 -3.65% -0.35% 0.40% $826,243K $35,770K
81 Pi Network coins.Pi Network
Pi Network - PI
0/071710 1,868 -3.97% 2.39% 0.16% $815,260K $5,644K
82 Kaspa coins.Kaspa
Kaspa - KAS
0/028979 755 -8.04% -2.46% 0.15% $805,739K $13,548K
83 Injective coins.Injective
Injective - INJ
7/95 207,098 3.80% -0.40% -0.51% $794,935K $106,779K
84 Cosmos Hub coins.Cosmos Hub
Cosmos Hub - ATOM
1/42 36,991 -0.61% 3.04% 0.06% $768,850K $33,439K
85 Midnight coins.Midnight
Midnight - NIGHT
0/044018 1,147 2.40% 4.48% 0.55% $731,017K $20,306K
86 NEXO نکسو
NEXO - NEXO
0/711891 18,545 -5.36% 0.21% 0.60% $711,891K $3,148K
87 GHO coins.GHO
GHO - GHO
0/998425 26,009 -0.01% 0.04% 0.00% $697,899K $7,519K
88 Invesco Short Duration US Government Securities Fund coins.Invesco Short Duration US Government Securities Fund
Invesco Short Duration US Government Securities Fund - USTB
11/27 293,584 0.07% 0.03% 0.00% $673,243K $0K
89 Filecoin coins.Filecoin
Filecoin - FIL
0/762881 19,873 -11.88% 0.01% 0.16% $645,230K $76,292K
90 Ether.fi coins.Ether.fi
Ether.fi - ETHFI
0/635540 16,556 7.67% 0.63% 0.06% $634,610K $43,193K
91 LayerZero coins.LayerZero
LayerZero - ZRO
1/57 40,899 -17.68% 4.55% -0.28% $628,607K $60,535K
92 Stacks coins.Stacks
Stacks - STX
0/319248 8,316 -6.80% 3.01% 0.66% $600,765K $11,640K
93 XDC Network coins.XDC Network
XDC Network - XDC
0/029945 780 -3.61% -3.94% 0.06% $597,312K $12,867K
94 PancakeSwap coins.PancakeSwap
PancakeSwap - CAKE
1/83 47,672 -4.77% -1.05% 0.03% $581,207K $45,627K
95 Janus Henderson Anemoy AAA CLO Fund coins.Janus Henderson Anemoy AAA CLO Fund
Janus Henderson Anemoy AAA CLO Fund - JAAA
1/06 27,509 0.07% 0.01% 0.00% $577,387K $0K
96 Dash دش
Dash - DASH
43/96 1,145,158 -6.96% -3.51% 0.57% $566,702K $58,663K
97 Beldex coins.Beldex
Beldex - BDX
0/071928 1,874 0.05% -0.45% 1.41% $566,206K $7,231K
98 Usual USD coins.Usual USD
Usual USD - USD0
0/998244 26,004 -0.04% 0.05% 0.00% $538,268K $656K
99 Pyth Network coins.Pyth Network
Pyth Network - PYTH
0/067571 1,760 3.61% 4.20% -0.15% $532,118K $33,799K
100 Pearl coins.Pearl
Pearl - PEARL
1/41 36,731 -2.74% -12.68% 0.89% $530,878K $15,516K
101 EURC coins.EURC
EURC - EURC
1/11 28,916 -1.03% -0.72% 0.02% $512,224K $37,566K
102 ​​Stable coins.​​Stable
​​Stable - STABLE
0/028196 735 -1.14% -5.87% -1.78% $507,497K $9,151K
103 Aptos coins.Aptos
Aptos - APT
0/572394 14,911 -9.63% -0.29% 0.41% $506,165K $35,845K
104 币安人生 (BinanceLife) coins.币安人生 (BinanceLife)
币安人生 (BinanceLife) - 币安人生
0/496259 12,928 -5.26% 0.35% -0.13% $496,259K $3,602K
105 TrueUSD ترو یو اس دی
TrueUSD - TUSD
0/999331 26,033 0.02% 0.05% -0.02% $494,184K $11,016K
106 Spiko EU T-Bills Money Market Fund coins.Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market Fund - EUTBL
1/18 30,739 -0.99% -0.74% 0.03% $475,787K $0K
107 A7A5 coins.A7A5
A7A5 - A7A5
0/012012 313 -0.99% 0.00% -0.15% $471,413K $1K
109 YLDS coins.YLDS
YLDS - YLDS
0/999555 26,038 0.02% 0.03% 0.00% $467,267K $17,150K
108 Pieverse coins.Pieverse
Pieverse - PIEVERSE
1/70 44,285 49.02% -16.63% -2.42% $467,175K $37,150K
110 Flare coins.Flare
Flare - FLR
0/005296 138 -11.66% -2.01% -0.27% $464,811K $3,834K
112 Raydium coins.Raydium
Raydium - RAY
1/64 42,722 1.46% -2.61% 0.98% $443,870K $24,535K
111 VeChain وچین
VeChain - VET
0/005161 134 -10.26% -1.46% 0.12% $443,756K $6,557K
113 Celestia coins.Celestia
Celestia - TIA
0/432044 11,255 -3.25% 0.33% 0.17% $427,993K $30,754K
114 Quantix Finance coins.Quantix Finance
Quantix Finance - QFI
999/25 26,030,463 5784.69% 31059.91% 0.00% $411,595K $19K
115 Provenance Blockchain coins.Provenance Blockchain
Provenance Blockchain - HASH
0/006777 177 12.09% -8.60% -0.54% $407,139K $1K
116 Pudgy Penguins coins.Pudgy Penguins
Pudgy Penguins - PENGU
0/006279 164 -14.07% 0.30% 0.09% $394,714K $53,743K
117 Curve DAO coins.Curve DAO
Curve DAO - CRV
0/245389 6,392 -6.87% -4.74% -0.61% $389,186K $41,012K
118 Re Protocol reUSD coins.Re Protocol reUSD
Re Protocol reUSD - REUSD
1/11 28,916 0.15% 0.06% 0.00% $381,027K $1,057K
119 Aero coins.Aero
Aero - AERO
0/537554 14,003 -13.67% -2.80% -0.61% $377,980K $19,037K
120 Kinesis Gold coins.Kinesis Gold
Kinesis Gold - KAU
130/16 3,390,668 0.49% -1.88% -0.24% $356,452K $219K
121 Virtuals Protocol coins.Virtuals Protocol
Virtuals Protocol - VIRTUAL
0/534009 13,911 -9.70% -0.63% 0.09% $351,584K $31,626K
122 SPX6900 coins.SPX6900
SPX6900 - SPX
0/372585 9,706 -1.45% 5.25% 0.10% $346,872K $9,092K
123 Artificial Superintelligence Alliance coins.Artificial Superintelligence Alliance
Artificial Superintelligence Alliance - FET
0/147823 3,851 -6.29% 2.36% 1.37% $341,694K $55,453K
124 BitTorrent بیت تورنت
BitTorrent - BTT
0/000000 0 -3.49% -1.65% 0.24% $341,012K $35,948K
125 Grass coins.Grass
Grass - GRASS
0/457800 11,926 -23.54% -5.94% -0.14% $330,514K $19,892K
126 Derive coins.Derive
Derive - DRV
0/309512 8,063 -6.25% -1.21% -0.20% $328,780K $4,229K
127 Bitcoin SV بیت کوین اس وی
Bitcoin SV - BSV
16/12 419,926 -4.59% -0.78% -0.37% $324,155K $4,839K
128 Official Trump coins.Official Trump
Official Trump - TRUMP
1/14 29,697 -23.93% 1.78% -0.70% $321,443K $97,249K
129 SoFiUSD coins.SoFiUSD
SoFiUSD - SOFID
0/999227 26,030 0.03% -0.04% 0.02% $319,170K $14,221K
130 Ondo Short-Term U.S. Government Bond Fund coins.Ondo Short-Term U.S. Government Bond Fund
Ondo Short-Term U.S. Government Bond Fund - OUSG
117/22 3,053,581 0.07% 0.01% 0.00% $315,790K $0K
131 Falcon Finance coins.Falcon Finance
Falcon Finance - FF
0/085513 2,228 -4.55% -1.87% -0.21% $303,238K $2,599K
132 apxUSD coins.apxUSD
apxUSD - APXUSD
0/995679 25,937 0.20% 0.15% 0.01% $297,184K $2,245K
133 Sei coins.Sei
Sei - SEI
0/044019 1,147 -10.25% 0.30% 0.32% $296,396K $14,351K
134 Kite coins.Kite
Kite - KITE
0/123192 3,209 1.51% 7.08% 0.91% $294,577K $9,453K
135 Sun Token coins.Sun Token
Sun Token - SUN
0/015275 398 -2.23% -0.61% 0.06% $293,509K $8,517K
136 Starknet coins.Starknet
Starknet - STRK
0/037886 987 -13.74% -1.13% -0.05% $290,390K $25,752K
137 First Digital USD coins.First Digital USD
First Digital USD - FDUSD
0/996079 25,948 -0.05% -0.04% -0.02% $282,719K $122,374K
138 Gnosis جنوسیس
Gnosis - GNO
106/70 2,779,535 -3.18% -2.32% 0.10% $281,656K $1,167K
139 Pendle coins.Pendle
Pendle - PENDLE
1/56 40,638 -13.54% -0.51% 0.11% $270,939K $38,899K
140 Tezos تزوس
Tezos - XTZ
0/243799 6,351 -2.58% -2.08% -0.20% $268,459K $4,057K
141 Lido DAO coins.Lido DAO
Lido DAO - LDO
0/322607 8,404 -5.18% -0.24% 0.40% $267,624K $19,357K
142 Unibase coins.Unibase
Unibase - UB
0/106154 2,765 0.40% -1.93% 0.99% $265,385K $8,484K
143 Ape and Pepe coins.Ape and Pepe
Ape and Pepe - APEPE
0/000001 0 3.94% -2.15% 0.15% $263,142K $10,579K
144 Plasma coins.Plasma
Plasma - XPL
0/054221 1,412 -16.46% 4.68% 0.53% $258,153K $29,531K
145 Spiko Amundi Overnight Swap Fund coins.Spiko Amundi Overnight Swap Fund
Spiko Amundi Overnight Swap Fund - SAFO
1/03 26,779 0.08% 0.01% 0.00% $250,475K $0K
146 Bonk coins.Bonk
Bonk - BONK
0/000003 0 -7.58% 1.27% 0.12% $248,799K $25,779K
147 Olympus coins.Olympus
Olympus - OHM
16/02 417,321 -12.53% -4.96% 0.06% $239,252K $778K
148 SpaceX (bStocks Tokenized Stock) coins.SpaceX (bStocks Tokenized Stock)
SpaceX (bStocks Tokenized Stock) - SPCXB
147/49 3,842,115 7.30% 4.43% 0.15% $233,828K $47,651K
149 Optimism coins.Optimism
Optimism - OP
0/099835 2,601 -11.44% 0.98% 0.14% $228,699K $29,697K
150 Tradable NA Rent Financing Platform SSTN coins.Tradable NA Rent Financing Platform SSTN
Tradable NA Rent Financing Platform SSTN - PC0000031
1/00 26,050 0.00% 0.00% 0.00% $227,500K $0K
151 Backpack coins.Backpack
Backpack - BP
0/883060 23,004 -2.31% -0.62% 0.43% $220,765K $3,735K
152 Beam coins.Beam
Beam - BEAM
0/004356 113 4.43% 2.72% -0.50% $219,185K $11,720K
153 Legacy Frax Dollar coins.Legacy Frax Dollar
Legacy Frax Dollar - FRAX
0/991083 25,818 -0.07% 0.11% 0.08% $217,219K $272K
154 Conflux coins.Conflux
Conflux - CFX
0/041097 1,071 -12.08% -0.03% 0.18% $215,936K $3,081K
155 Terra Luna Classic coins.Terra Luna Classic
Terra Luna Classic - LUNC
0/000039 1 -5.54% -1.00% 0.25% $214,527K $5,405K
156 Arweave coins.Arweave
Arweave - AR
3/26 84,923 1.93% 0.67% -0.24% $214,347K $7,540K
157 Kaia coins.Kaia
Kaia - KAIA
0/032032 834 -4.03% 0.54% 0.79% $207,072K $4,528K
158 Decred دیکرد
Decred - DCR
11/48 299,054 -9.54% -3.52% 0.20% $202,966K $2,535K
159 FLOKI coins.FLOKI
FLOKI - FLOKI
0/000021 1 -7.77% -0.06% 0.25% $202,029K $14,152K
160 USX coins.USX
USX - USX
0/999342 26,033 0.00% 0.05% 0.01% $201,090K $83K
161 Compound coins.Compound
Compound - COMP
20/10 523,605 -0.47% -0.25% 0.18% $201,007K $15,929K
162 AINFT coins.AINFT
AINFT - NFT
0/000000 0 -13.90% 3.28% -0.12% $200,490K $11,957K
163 THORChain coins.THORChain
THORChain - RUNE
0/600549 15,644 -4.85% 0.19% 0.45% $197,672K $246,498K
164 KOGE coins.KOGE
KOGE - KOGE
58/33 1,519,497 -2.49% -0.39% 0.34% $197,159K $6K
165 Kinesis Silver coins.Kinesis Silver
Kinesis Silver - KAG
53/07 1,382,474 1.97% 0.02% -0.25% $195,018K $69K
166 Kamino coins.Kamino
Kamino - KMNO
0/032644 850 -2.48% -0.67% 0.63% $194,612K $5,979K
167 Monad coins.Monad
Monad - MON
0/016430 428 -11.03% -1.05% 0.59% $194,283K $13,586K
168 The Graph coins.The Graph
The Graph - GRT
0/017601 459 -12.64% -2.12% 0.07% $192,577K $10,176K
169 EUR CoinVertible coins.EUR CoinVertible
EUR CoinVertible - EURCV
1/11 28,916 -1.04% -0.75% 0.06% $191,283K $29,451K
170 Midas Fasanara Global Open coins.Midas Fasanara Global Open
Midas Fasanara Global Open - MGLO
1/01 26,337 0.00% 0.00% 0.00% $188,947K $0K
171 Anvil coins.Anvil
Anvil - ANVL
0/002143 56 7.79% 8.34% 1.40% $188,772K $523K
172 Shuffle coins.Shuffle
Shuffle - SHFL
0/371424 9,676 -3.82% 0.95% 0.38% $187,229K $407K
173 Ethereum Name Service coins.Ethereum Name Service
Ethereum Name Service - ENS
4/41 114,881 -10.98% -0.62% 0.37% $186,664K $7,271K
174 Basic Attention coins.Basic Attention
Basic Attention - BAT
0/124516 3,244 -8.01% -3.27% 1.25% $186,242K $16,480K
175 Collector Crypt coins.Collector Crypt
Collector Crypt - CARDS
0/208061 5,420 -17.59% -8.75% 0.20% $185,364K $6,695K
177 Jito coins.Jito
Jito - JTO
0/333260 8,681 -5.61% -0.98% 1.14% $180,818K $14,199K
176 BTSE Token coins.BTSE Token
BTSE Token - BTSE
1/12 29,176 -0.11% 0.14% 0.27% $180,806K $208K
178 Akash Network coins.Akash Network
Akash Network - AKT
0/601706 15,674 -1.51% -3.55% -0.13% $180,350K $4,532K
179 USAT coins.USAT
USAT - USAT
0/997938 25,996 -0.03% 0.00% 0.02% $178,948K $16,439K
180 JasmyCoin coins.JasmyCoin
JasmyCoin - JASMY
0/003604 94 -6.49% -2.69% 0.45% $178,205K $11,241K
181 Spiko US T-Bills Money Market Fund coins.Spiko US T-Bills Money Market Fund
Spiko US T-Bills Money Market Fund - USTBL
1/10 28,655 0.07% 0.01% 0.00% $174,086K $0K
182 Zebec Network coins.Zebec Network
Zebec Network - ZBCN
0/001739 45 -11.87% 2.00% 1.65% $173,904K $7,919K
183 Geodnet coins.Geodnet
Geodnet - GEOD
0/228939 5,964 -3.15% -1.22% 0.08% $172,755K $720K
184 Meteora coins.Meteora
Meteora - MET
0/297659 7,754 7.69% -4.07% 0.18% $168,281K $16,191K
185 Fluid coins.Fluid
Fluid - FLUID
1/98 51,579 -9.22% 0.45% 0.48% $165,539K $1,990K
186 Zama coins.Zama
Zama - ZAMA
0/064603 1,683 -9.62% -4.03% 0.63% $163,811K $5,758K
187 Tradable APAC Diversified Finance Provider SSTN coins.Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN - PC0000033
1/00 26,050 0.00% 0.00% 0.00% $162,500K $0K
188 EigenCloud (prev. EigenLayer) coins.EigenCloud (prev. EigenLayer)
EigenCloud (prev. EigenLayer) - EIGEN
0/159415 4,153 -14.70% 0.68% -0.02% $162,386K $11,858K
189 IOTA آی یوتا
IOTA - IOTA
0/034241 892 -14.16% -2.16% -0.71% $162,337K $3,762K
190 Trust Wallet coins.Trust Wallet
Trust Wallet - TWT
0/388737 10,127 -4.13% -0.38% 0.53% $161,967K $4,566K
191 Convex Finance coins.Convex Finance
Convex Finance - CVX
1/73 45,067 -8.94% -1.62% 0.30% $161,029K $5,258K
192 USDai coins.USDai
USDai - USDAI
0/999181 26,029 0.04% 0.04% -0.01% $157,325K $25K
193 dogwifhat coins.dogwifhat
dogwifhat - WIF
0/157245 4,096 -10.96% 0.40% -0.12% $157,076K $25,243K
195 Maple Finance coins.Maple Finance
Maple Finance - SYRUP
0/134356 3,500 -15.83% -1.44% -0.09% $156,830K $7,390K
194 Aerodrome Finance coins.Aerodrome Finance
Aerodrome Finance - AERO
0/539130 14,044 -14.37% -2.69% -0.66% $156,665K $26,132K
196 AUSD coins.AUSD
AUSD - AUSD
0/999177 26,029 0.02% 0.01% 0.02% $156,142K $9,750K
197 Cap coins.Cap
Cap - CAP
0/099652 2,596 36.97% -1.95% -5.55% $155,457K $32,382K
198 GoMining Token coins.GoMining Token
GoMining Token - GOMINING
0/374814 9,764 -4.89% -0.16% 0.16% $150,848K $13,603K
199 GUSD coins.GUSD
GUSD - GUSD
0/997649 25,989 0.04% 0.02% 0.00% $149,438K $267K
200 Circle Internet Group (bStocks Tokenized Stock) coins.Circle Internet Group (bStocks Tokenized Stock)
Circle Internet Group (bStocks Tokenized Stock) - CRCLB
66/03 1,720,082 -12.67% -1.14% 0.45% $146,257K $23,496K
صرافی پارسین

صرافی پارسین

Change Site Language